BIST 100: 10.273
Değişim: 0.25% 25,54
Adet: 2.336 Mio.Lot
Hacim: 88.415 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.291,00
-0,39
17:51:39
-
MACKO
75,85
-3,07
17:52:28
-
MAGEN
24,72
-2,75
17:51:52
-
MAKIM
28,70
-4,21
17:52:25
-
MAKTK
6,98
0,14
17:52:31
-
MANAS
9,91
-1,98
17:52:23
-
MARBL
17,47
-4,85
17:51:52
-
MARKA
100,00
-1,77
17:52:23
-
MARTI
4,28
4,14
17:52:23
-
MAVI
97,25
0,73
17:52:26
-
MEDTR
30,82
1,31
17:52:18
-
MEGAP
10,84
9,94
17:52:28
-
MEGAP
10,84
9,94
17:52:28
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
46,74
1,87
17:52:30
-
MEKAG
66,15
-2,29
17:52:29
-
MEPET
12,82
-0,31
17:52:15
-
MERCN
12,88
-1,00
17:52:03
-
MERIT
124,20
-4,31
17:52:21
-
MERKO
14,59
0,07
17:51:51
-
METRO
3,43
9,94
17:51:17
-
METUR
15,38
-1,85
17:52:26
-
MGROS
471,50
4,31
17:52:26
-
MHRGY
4,91
-0,41
17:51:29
-
MIATK
56,95
-2,90
17:52:31
-
MIPAZ
85,45
-1,67
17:51:33
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,42
-1,97
17:52:28
-
MNDTR
7,17
1,85
17:51:03
-
MOBTL
7,26
2,11
17:52:31
-
MOGAN
16,20
-0,25
17:52:28
-
MPARK
261,25
4,50
17:51:49
-
MRGYO
7,21
9,91
17:52:07
-
MRSHL
2.214,00
-3,70
17:52:12
-
MSGYO
14,70
0,68
17:52:23
-
MTRKS
80,40
1,97
17:51:51
-
MTRYO
8,89
-1,44
17:51:06
-
MZHLD
8,94
0,00
17:51:08