BIST 100: 10.261
Değişim: 0.13% 13,43
Adet: 1.864 Mio.Lot
Hacim: 72.019 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,34
-1,48
16:13:56
-
BAKAB
55,10
-4,17
16:13:56
-
BALAT
35,00
-4,32
13:55:01
-
BANVT
256,50
9,99
16:12:39
-
BARMA
22,70
2,44
16:12:55
-
BASCM
16,70
-0,18
13:55:01
-
BASGZ
21,96
2,52
16:10:11
-
BAYRK
71,85
-1,58
16:10:18
-
BEGYO
4,44
-9,94
16:14:01
-
BERA
18,99
0,42
16:13:59
-
BEYAZ
30,88
9,97
16:10:12
-
BFREN
920,00
-3,87
16:13:51
-
BIENY
43,56
2,06
16:13:46
-
BIGCH
37,38
9,30
16:13:57
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
422,00
0,48
16:14:08
-
BINHO
520,00
1,86
16:14:10
-
BIOEN
19,29
1,37
16:14:11
-
BIZIM
40,68
2,68
16:10:31
-
BJKAS
25,34
-9,95
16:13:21
-
BLCYT
20,54
1,18
16:13:45
-
BMSCH
26,64
2,07
16:13:55
-
BMSTL
31,96
-0,12
16:12:01
-
BNTAS
11,71
-1,93
16:14:11
-
BOBET
37,50
-1,32
16:13:59
-
BORLS
33,40
-1,76
16:14:11
-
BORSK
36,04
0,78
16:14:12
-
BOSSA
13,41
-0,67
16:14:00
-
BRISA
124,10
-0,80
16:13:57
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,91
0,00
13:55:01
-
BRKSN
41,78
-4,92
16:13:34
-
BRKVY
72,45
-10,00
16:13:40
-
BRLSM
21,38
-1,84
16:13:44
-
BRMEN
6,80
1,19
13:55:01
-
BRSAN
586,00
-4,33
16:14:11
-
BRYAT
2.920,00
-6,34
16:12:57
-
BSOKE
22,46
-3,02
16:13:13
-
BTCIM
136,60
0,44
16:13:57
-
BUCIM
9,21
0,22
16:13:58
-
BURCE
290,50
-0,85
16:13:32
-
BURVA
158,20
-0,44
16:13:33
-
BVSAN
114,80
-0,52
16:13:58
-
BYDNR
29,78
2,69
16:14:09