bahis siteleri deauricular.com deneme bonusu fenomenbet mobil fenomenbet fenomenbet giriş deneme bonusu veren siteler betbonusking.com deneme bonusu
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri eryaman escort porno film izle bodrum escort antalya escort bodrum escort bayan alanya escort bayan kayseri escort
beylikdüzü escort beylikdüzü escort beylikduzu escort istanbul escort istanbul escort bağcılar escort beylikduzu escort bağcılar escort beylikduzu escort esenyurt escort avcılar escort istanbul escort istanbul escort beylikduzu escort istanbul escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/
DOLAR 32,3434 0.09%
EURO 34,9671 0.03%
ALTIN 2.390,07-1,02
BITCOIN 2154825-4.01037%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.392 s Değişim: 2.23% 226,37 Adet:   2.013 Mio.Lot Hacim:   86.458 Mio.TL
EN YÜKSEK 10450
EN DÜŞÜK 10,320
Açılış: 10.320 Dünkü Kapanış: 10.166

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 225,30 1,30 18:09:38
  • AGROT 16,45 5,11 18:09:37
  • AHGAZ 13,71 2,77 18:09:19
  • AKBNK 61,50 -1,13 18:09:47
  • AKCNS 134,50 1,89 18:09:25
  • AKFGY 2,32 2,20 18:09:44
  • AKFYE 27,80 3,19 18:09:38
  • AKSA 122,00 1,24 18:09:22
  • AKSEN 48,14 1,13 18:08:01
  • ALARK 114,70 1,24 18:09:38
  • ALBRK 5,54 1,65 18:08:01
  • ALFAS 68,00 -0,29 18:09:43
  • ANSGR 113,10 4,24 18:09:47
  • ARCLK 173,50 3,15 18:09:33
  • ASELS 60,15 4,43 18:09:41
  • ASTOR 92,15 0,16 18:09:43
  • BERA 17,05 3,02 18:09:16
  • BFREN 866,50 3,03 18:09:26
  • BIENY 34,30 3,81 18:09:42
  • BIMAS 526,00 7,68 18:09:41
  • BIOEN 20,02 2,93 18:09:22
  • BOBET 28,40 3,65 18:08:55
  • BRSAN 474,50 0,96 18:09:07
  • BRYAT 2.357,00 1,55 17:59:59
  • BTCIM 145,70 -2,87 18:09:42
  • CANTE 16,70 1,71 18:09:42
  • CCOLA 803,50 4,76 18:09:38
  • CIMSA 30,40 3,40 18:09:42
  • CWENE 207,60 1,22 18:08:22
  • DOAS 271,00 0,65 18:08:32
  • DOHOL 15,55 1,44 18:09:18
  • ECILC 50,50 2,52 18:09:35
  • ECZYT 225,00 2,79 18:05:12
  • EGEEN 12.687,50 4,38 18:08:33
MENKUL FİYAT % ZAMAN
  • EKGYO 9,08 4,85 18:09:41
  • ENERY 173,40 4,39 18:09:41
  • ENJSA 62,40 3,14 18:09:45
  • ENKAI 42,10 5,14 18:09:36
  • EREGL 49,42 3,39 18:09:43
  • EUPWR 105,40 -2,32 18:09:34
  • EUREN 14,55 3,19 18:09:25
  • FROTO 1.057,00 -0,75 18:09:07
  • GARAN 103,00 0,00 18:09:15
  • GESAN 53,05 -1,12 18:09:31
  • GUBRF 143,00 1,13 18:09:07
  • GWIND 28,78 2,57 18:08:26
  • HALKB 19,20 4,58 18:09:43
  • HEKTS 13,33 2,07 18:09:28
  • IPEKE 38,46 3,22 18:09:39
  • ISCTR 16,31 1,68 18:09:42
  • ISGYO 15,33 1,73 18:09:37
  • ISMEN 35,58 4,89 18:08:26
  • IZENR 22,42 4,09 18:09:41
  • KAYSE 27,26 4,36 18:09:44
  • KCAER 52,35 3,36 18:09:44
  • KCHOL 221,90 2,35 18:09:17
  • KLSER 45,96 2,04 18:09:21
  • KONTR 175,50 -2,50 18:09:36
  • KONYA 8.450,00 3,21 18:09:35
  • KOZAA 55,30 6,24 18:09:35
  • KOZAL 21,80 3,02 18:09:33
  • KRDMD 29,30 2,23 18:09:40
  • MAVI 104,90 4,80 18:09:44
  • MGROS 523,50 7,27 18:09:36
  • MIATK 54,00 1,89 18:09:44
  • ODAS 8,43 3,69 18:09:40
  • OTKAR 622,00 6,32 18:08:48
  • OYAKC 60,30 3,97 18:09:28
MENKUL FİYAT % ZAMAN
  • PETKM 21,20 2,71 18:09:37
  • PGSUS 228,80 1,24 18:09:43
  • QUAGR 3,38 0,30 18:09:06
  • REEDR 37,86 -0,21 18:09:35
  • SAHOL 95,10 2,20 18:09:17
  • SASA 44,20 4,00 18:09:34
  • SAYAS 65,40 7,21 18:09:33
  • SDTTR 273,25 3,21 18:08:01
  • SISE 48,10 1,43 18:09:45
  • SKBNK 3,71 -17,37 18:09:40
  • SMRTG 49,12 0,70 18:09:13
  • SOKM 64,65 4,70 18:09:29
  • TABGD 187,20 -0,48 18:09:28
  • TAVHL 244,50 2,13 18:09:21
  • TCELL 97,10 -0,87 18:09:39
  • THYAO 309,50 1,48 18:09:36
  • TKFEN 53,25 5,76 18:09:20
  • TOASO 295,75 0,94 18:09:34
  • TSKB 11,45 2,78 18:09:31
  • TTKOM 48,44 3,64 18:09:21
  • TTRAK 953,50 3,03 18:09:07
  • TUKAS 7,30 0,69 18:08:01
  • TUPRS 166,10 1,28 18:09:31
  • TURSG 78,65 -0,25 18:09:31
  • ULKER 154,60 3,76 18:09:17
  • VAKBN 23,84 0,85 18:09:39
  • VESBE 21,32 1,52 18:09:43
  • VESTL 86,70 3,46 18:08:02
  • YEOTK 170,50 1,49 18:09:42
  • YKBNK 32,96 0,24 18:09:57
  • YYLGD 11,86 2,68 18:09:57
  • ZOREN 5,38 2,67 18:09:57