BIST 100: 10.248
Değişim: 0.00% 0,01
Adet: 1.738 Mio.Lot
Hacim: 66.238 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 15:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,90
1,48
15:39:37
-
KAREL
15,69
-0,38
15:38:02
-
KARSN
13,58
-2,58
15:41:09
-
KARTN
128,70
-2,13
15:38:26
-
KARYE
38,16
-2,45
15:40:16
-
KATMR
2,37
1,28
15:40:50
-
KAYSE
34,40
3,18
15:41:03
-
KBORU
99,55
-3,35
15:41:09
-
KCAER
60,35
-1,79
15:40:59
-
KCHOL
234,70
0,64
15:41:02
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,59
-3,82
15:41:08
-
KFEIN
129,50
-0,69
15:40:46
-
KGYO
34,08
0,35
15:40:22
-
KIMMR
10,87
-2,42
15:41:01
-
KLGYO
6,34
7,82
15:41:09
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,26
-1,22
15:41:05
-
KLMSN
35,20
-9,97
15:40:46
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,96
-0,14
15:37:02
-
KLSER
59,25
0,94
15:41:10
-
KLSYN
6,72
0,60
15:39:37
-
KMPUR
59,40
1,19
15:40:58
-
KNFRT
14,20
7,74
15:40:43
-
KONKA
60,50
2,54
15:40:45
-
KONTR
235,90
-2,12
15:41:04
-
KONYA
10.702,50
-9,74
15:41:01
-
KOPOL
45,74
-0,87
15:41:00
-
KORDS
99,10
0,61
15:40:50
-
KOZAA
52,15
0,48
15:41:05
-
KOZAL
23,14
-0,69
15:41:08
-
KRDMA
22,68
1,16
15:40:35
-
KRDMB
21,50
2,19
15:38:35
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,58
2,15
15:41:06
-
KRGYO
25,22
-0,24
15:35:15
-
KRONT
25,66
1,42
15:41:04
-
KRPLS
10,19
3,87
15:40:28
-
KRSTL
8,67
-0,80
15:41:05
-
KRTEK
41,58
-0,57
15:39:38
-
KRVGD
27,98
3,17
15:34:30
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
168,60
-8,02
15:40:50
-
KTSKR
83,00
-3,82
15:41:08
-
KUTPO
101,80
-1,55
15:38:44
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
54,00
1,03
15:40:41
-
KZBGY
25,32
2,34
15:38:31
-
KZGYO
23,02
0,09
15:38:14