bahis siteleri deauricular.com deneme bonusu fenomenbet mobil fenomenbet fenomenbet giriş deneme bonusu veren siteler betbonusking.com deneme bonusu
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri eryaman escort porno film izle bodrum escort antalya escort bodrum escort bayan alanya escort bayan kayseri escort
beylikdüzü escort beylikdüzü escort beylikduzu escort istanbul escort istanbul escort bağcılar escort beylikduzu escort bağcılar escort beylikduzu escort esenyurt escort avcılar escort istanbul escort istanbul escort beylikduzu escort istanbul escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/
DOLAR 32,1729 -0.17%
EURO 34,9721 0.06%
ALTIN 2.425,500,31
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.721 s Değişim: 0.42% 44,72 Adet:   1.539 Mio.Lot Hacim:   50.540 Mio.TL
EN YÜKSEK 10759
EN DÜŞÜK 10,646
Açılış: 10.701 Dünkü Kapanış: 10.677

Verilerin Son Güncelleme Saati : 14:36

MENKUL FİYAT % ZAMAN
  • AEFES 208,20 2,87 14:37:06
  • AGROT 18,81 -10,00 14:37:00
  • AHGAZ 16,38 -0,79 14:35:05
  • AKBNK 67,25 1,13 14:36:18
  • AKCNS 143,80 0,84 14:36:19
  • AKFGY 2,44 2,52 14:36:36
  • AKFYE 27,16 -0,29 14:35:39
  • AKSA 119,20 -2,30 14:36:00
  • AKSEN 48,06 1,48 14:37:00
  • ALARK 119,60 -0,83 14:36:27
  • ALBRK 6,28 1,13 14:36:19
  • ALFAS 78,00 -0,64 14:37:06
  • ANSGR 109,70 -2,49 14:33:30
  • ARCLK 188,20 0,53 14:36:47
  • ASELS 60,00 1,27 14:36:51
  • ASTOR 105,20 -1,96 14:36:48
  • BERA 20,10 0,00 14:36:36
  • BFREN 915,00 -1,40 14:36:22
  • BIENY 38,98 -1,96 14:36:49
  • BIMAS 479,00 2,46 14:36:58
  • BIOEN 17,57 -3,88 14:36:42
  • BOBET 31,48 -0,38 14:36:49
  • BRSAN 522,00 -0,19 14:36:44
  • BRYAT 2.630,00 -0,47 14:35:35
  • BTCIM 136,30 -0,07 14:26:49
  • CANTE 17,18 -0,87 14:36:51
  • CCOLA 783,00 -0,82 14:36:33
  • CIMSA 34,44 0,29 14:37:03
  • CWENE 235,60 0,04 14:36:44
  • DOAS 307,75 -0,73 14:36:47
  • DOHOL 15,87 -0,19 14:36:48
  • ECILC 56,30 -0,79 14:36:54
  • ECZYT 255,75 1,79 14:30:43
  • EGEEN 13.877,50 -1,37 14:34:47
MENKUL FİYAT % ZAMAN
  • EKGYO 9,23 3,94 14:36:51
  • ENERY 186,00 -0,53 14:36:43
  • ENJSA 69,00 0,00 14:36:46
  • ENKAI 40,50 2,17 14:36:51
  • EREGL 49,40 -0,04 14:36:49
  • EUPWR 124,60 3,66 14:36:47
  • EUREN 16,01 5,96 14:36:44
  • FROTO 1.134,00 0,98 14:36:28
  • GARAN 99,65 0,40 14:37:04
  • GESAN 62,75 0,16 14:36:19
  • GUBRF 164,20 -1,14 14:36:38
  • GWIND 30,44 1,26 14:36:39
  • HALKB 18,42 0,05 14:36:46
  • HEKTS 15,52 0,39 14:36:45
  • IPEKE 41,24 5,26 14:36:36
  • ISCTR 15,70 1,68 14:36:37
  • ISGYO 17,72 1,37 14:36:39
  • ISMEN 41,88 0,19 14:36:42
  • IZENR 25,24 -1,79 14:36:28
  • KAYSE 30,40 -1,36 14:35:36
  • KCAER 53,15 -0,28 14:36:47
  • KCHOL 252,25 1,63 14:36:50
  • KLSER 52,15 -2,98 14:36:46
  • KONTR 205,40 -2,93 14:36:13
  • KONYA 9.120,00 -1,41 14:36:18
  • KOZAA 52,00 3,79 14:35:38
  • KOZAL 22,48 2,74 14:36:12
  • KRDMD 30,00 0,47 14:36:36
  • MAVI 98,65 2,49 14:36:45
  • MGROS 469,50 0,97 14:36:44
  • MIATK 52,95 -2,93 14:36:49
  • ODAS 9,36 0,11 14:36:45
  • OTKAR 617,50 1,15 14:35:59
  • OYAKC 64,65 1,73 14:36:31
MENKUL FİYAT % ZAMAN
  • PETKM 21,70 2,17 14:36:34
  • PGSUS 212,40 0,09 14:36:52
  • QUAGR 3,74 -1,84 14:36:45
  • REEDR 40,30 -3,96 14:36:54
  • SAHOL 102,30 0,29 14:36:48
  • SASA 48,28 -1,03 14:36:51
  • SAYAS 71,85 -1,98 14:36:05
  • SDTTR 291,50 -2,91 14:36:55
  • SISE 53,80 0,47 14:36:46
  • SKBNK 5,14 0,59 14:36:15
  • SMRTG 54,75 -1,44 14:36:46
  • SOKM 65,55 0,23 14:36:46
  • TABGD 178,90 1,13 14:36:30
  • TAVHL 239,20 -0,95 14:35:44
  • TCELL 90,35 -1,58 14:36:46
  • THYAO 317,00 -0,39 14:37:01
  • TKFEN 54,45 0,46 14:36:37
  • TOASO 307,00 1,15 14:36:58
  • TSKB 10,85 1,02 14:36:53
  • TTKOM 45,26 -1,39 14:36:16
  • TTRAK 1.000,00 -1,09 14:36:18
  • TUKAS 7,77 0,00 14:35:46
  • TUPRS 191,10 0,42 14:37:06
  • TURSG 72,65 -4,34 14:37:02
  • ULKER 142,50 -0,14 14:37:01
  • VAKBN 22,52 1,90 14:36:52
  • VESBE 22,24 -0,54 14:36:49
  • VESTL 89,60 -0,99 14:37:05
  • YEOTK 195,80 -0,81 14:37:01
  • YKBNK 35,46 0,45 14:36:49
  • YYLGD 13,40 -1,33 14:36:46
  • ZOREN 6,11 1,16 14:36:46