HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,76
0,93 %
46.573.821,40
13:04
-
ACSEL ACIPAYAM SELULOZ
155,90
-0,70 %
17.327.038,90
13:04
-
ADEL ADEL KALEMCILIK
737,50
0,27 %
113.911.555,50
13:04
-
ADESE ADESE GAYRIMENKUL
2,44
-1,21 %
108.059.432,39
13:04
-
ADGYO ADRA GMYO
27,66
-1,21 %
19.688.537,88
13:04
-
AEFES ANADOLU EFES
198,40
2,32 %
164.794.421,50
13:04
-
AFYON AFYON CIMENTO
14,79
-1,79 %
54.672.819,65
13:04
-
AGESA AGESA HAYAT EMEKLILIK
88,10
-1,18 %
21.791.877,60
13:04
-
AGHOL ANADOLU GRUBU HOLDING
334,25
0,68 %
59.473.074,00
13:03
-
AGROT AGROTECH TEKNOLOJI
30,20
-2,83 %
210.598.264,04
13:04
-
AGYO ATAKULE GMYO
9,58
0,31 %
13.306.802,65
13:04
-
AHGAZ AHLATCI DOGALGAZ
13,18
0,08 %
28.284.098,08
13:04
-
AKBNK AKBANK
60,05
0,08 %
2.251.516.081,20
13:04
-
AKCNS AKCANSA
152,70
-0,46 %
40.892.753,70
13:04
-
AKENR AK ENERJI
18,91
-3,03 %
98.299.633,73
13:04
-
AKFGY AKFEN GMYO
2,33
1,30 %
145.096.759,63
13:04
-
AKFYE AKFEN YEN. ENERJI
26,34
-0,98 %
84.540.516,12
13:04
-
AKGRT AKSIGORTA
7,58
0,26 %
126.467.737,54
13:04
-
AKMGY AKMERKEZ GMYO
340,25
-4,02 %
19.761.643,50
13:04
-
AKSA AKSA
116,40
0,34 %
109.427.920,30
13:04
-
AKSEN AKSA ENERJI
37,84
-0,99 %
48.311.540,48
13:04
-
AKSGY AKIS GMYO
17,50
-1,13 %
6.125.165,95
13:03
-
AKSUE AKSU ENERJI
14,83
-1,59 %
6.635.300,97
13:04
-
AKYHO AKDENIZ YATIRIM HOLDING
7,89
1,41 %
24.067.622,85
13:04
-
ALARK ALARKO HOLDING
119,20
0,25 %
357.131.929,70
13:04
-
ALBRK ALBARAKA TURK
4,94
0,20 %
57.196.371,36
13:04
-
ALCAR ALARKO CARRIER
1.545,00
-0,39 %
70.547.356,00
13:04
-
ALCTL ALCATEL LUCENT TELETAS
121,80
2,96 %
51.001.593,60
13:04
-
ALFAS ALFA SOLAR ENERJI
93,45
2,30 %
331.483.576,95
13:04
-
ALGYO ALARKO GMYO
44,88
-2,43 %
33.089.764,42
13:04
-
ALKA ALKIM KAGIT
28,50
-1,38 %
9.701.368,30
13:04
-
ALKIM ALKIM KIMYA
37,78
-1,46 %
17.591.494,06
13:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
2,50 %
14.462.347,03
13:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,33
-0,25 %
138.388.089,94
13:04
-
ALVES ALVES KABLO
58,85
-3,13 %
312.317.036,60
13:04
-
ANELE ANEL ELEKTRIK
20,40
0,39 %
21.169.431,94
13:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
-0,70 %
15.988.445,47
13:04
-
ANHYT ANADOLU HAYAT EMEK.
66,70
1,91 %
57.714.718,30
13:04
-
ANSGR ANADOLU SIGORTA
94,40
-0,05 %
70.776.510,15
13:04
-
ARASE DOGU ARAS ENERJI
76,55
-3,35 %
283.099.251,50
13:04
-
ARCLK ARCELIK
177,90
-1,55 %
304.194.980,00
13:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,32
-1,85 %
229.820.429,45
13:04
-
ARENA ARENA BILGISAYAR
48,54
-3,40 %
46.482.858,18
13:04
-
ARSAN ARSAN TEKSTIL
18,54
-2,42 %
30.882.122,38
13:04
-
ARTMS ARTEMIS HALI
56,55
1,80 %
76.203.052,05
13:04
-
ARZUM ARZUM EV ALETLERI
47,56
-1,69 %
23.698.452,60
13:04
-
ASELS ASELSAN
63,10
1,12 %
1.674.064.077,55
13:04
-
ASGYO ASCE GMYO
15,85
9,99 %
180.423.688,30
13:04
-
ASTOR ASTOR ENERJI
108,10
-0,37 %
797.286.501,30
13:04
-
ASUZU ANADOLU ISUZU
113,60
1,79 %
235.185.635,00
13:04
-
ATAGY ATA GMYO
14,82
-1,07 %
2.102.701,54
13:03
-
ATAKP ATAKEY PATATES
43,98
-2,83 %
21.380.021,22
13:04
-
ATATP ATP YAZILIM
143,00
-2,52 %
52.205.626,20
13:04
-
ATEKS AKIN TEKSTIL
164,20
-4,20 %
14.695.239,60
13:03
-
ATLAS ATLAS YAT. ORT.
6,40
-1,54 %
66.060.231,13
13:04
-
ATSYH ATLANTIS YATIRIM HOLDING
60,90
-0,65 %
1.820.477,80
12:55
-
AVGYO AVRASYA GMYO
9,29
1,53 %
2.689.831,84
13:02
-
AVHOL AVRUPA YATIRIM HOLDING
42,12
-2,23 %
22.137.704,24
13:04
-
AVOD A.V.O.D GIDA VE TARIM
3,69
0,00 %
16.197.128,27
13:04
-
AVPGY AVRUPAKENT GMYO
42,20
0,24 %
96.238.426,16
13:04
-
AVTUR AVRASYA PETROL VE TUR.
13,76
-1,36 %
5.441.229,02
13:04
-
AYCES ALTINYUNUS CESME
698,50
-2,17 %
41.519.424,00
13:04
-
AYDEM AYDEM ENERJI
29,20
0,83 %
36.525.422,84
13:04
-
AYEN AYEN ENERJI
34,20
-3,66 %
67.121.126,58
13:04
-
AYES AYES CELIK HASIR VE CIT
64,50
6,61 %
9.055.911,70
12:55
-
AYGAZ AYGAZ
195,50
2,36 %
97.104.063,00
13:04
-
AZTEK AZTEK TEKNOLOJI
105,80
-1,86 %
21.141.974,90
13:04
-
BAGFS BAGFAS
25,12
-2,33 %
20.175.015,52
13:04
-
BAKAB BAK AMBALAJ
57,50
0,00 %
16.556.446,45
13:03
-
BALAT BALATACILAR BALATACILIK
35,20
-3,77 %
2.246.792,20
12:55
-
BANVT BANVIT
256,50
9,99 %
346.862.662,00
13:04
-
BARMA BAREM AMBALAJ
23,24
4,87 %
86.363.774,70
13:04
-
BASCM BASTAS BASKENT CIMENTO
16,73
0,00 %
700.752,78
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,20
-1,03 %
13.847.291,60
13:04
-
BAYRK BAYRAK TABAN SANAYI
73,85
1,16 %
93.564.004,30
13:04
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
10.090.899,00
13:04
-
BERA BERA HOLDING
19,23
1,69 %
185.747.436,51
13:04
-
BEYAZ BEYAZ FILO
30,86
9,90 %
117.730.446,38
13:04
-
BFREN BOSCH FREN SISTEMLERI
916,00
-4,28 %
105.803.848,00
13:04
-
BIENY BIEN YAPI URUNLERI
43,26
1,36 %
82.697.631,66
13:04
-
BIGCH BUYUK SEFLER BIGCHEFS
35,90
4,97 %
24.646.150,54
13:04
-
BIMAS BIM MAGAZALAR
420,50
0,12 %
371.598.194,00
13:04
-
BINHO 1000 YATIRIMLAR HOL.
516,00
1,08 %
240.941.422,00
13:04
-
BIOEN BIOTREND CEVRE VE ENERJI
19,11
0,42 %
30.521.789,90
13:04
-
BIZIM BIZIM MAGAZALARI
39,52
-0,25 %
8.677.495,02
13:03
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
32.280.473,96
13:04
-
BLCYT BILICI YATIRIM
20,86
2,76 %
24.588.761,46
13:04
-
BMSCH BMS CELIK HASIR
26,32
0,84 %
20.301.278,48
13:03
-
BMSTL BMS BIRLESIK METAL
31,94
-0,19 %
6.435.706,04
13:04
-
BNTAS BANTAS AMBALAJ
11,90
-0,34 %
17.673.698,10
13:04
-
BOBET BOGAZICI BETON SANAYI
37,44
-1,47 %
79.783.093,64
13:04
-
BORLS BORLEASE OTOMOTIV
33,36
-1,88 %
23.404.363,02
13:04
-
BORSK BOR SEKER
36,04
0,78 %
184.176.240,02
13:04
-
BOSSA BOSSA
13,27
-1,70 %
21.451.146,33
13:04
-
BRISA BRISA
123,60
-1,20 %
40.410.151,20
13:04
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
8.070.090,49
12:55
-
BRKSN BERKOSAN YALITIM
42,60
-3,05 %
20.088.460,56
13:04
-
BRKVY BIRIKIM VARLIK YONETIM
79,80
-0,87 %
327.873.833,70
13:04
-
BRLSM BIRLESIM MUHENDISLIK
21,42
-1,65 %
39.380.799,62
13:04
-
BRMEN BIRLIK MENSUCAT
6,84
1,79 %
648.683,10
12:55
-
BRSAN BORUSAN BORU SANAYI
584,00
-4,65 %
439.389.474,50
13:04
-
BRYAT BORUSAN YAT. PAZ.
2.957,50
-5,13 %
171.034.447,50
13:04
-
BSOKE BATISOKE CIMENTO
22,48
-2,94 %
12.705.223,82
13:04
-
BTCIM BATI CIMENTO
136,10
0,07 %
52.752.387,20
13:04
-
BUCIM BURSA CIMENTO
9,20
0,11 %
93.419.507,81
13:04
-
BURCE BURCELIK
297,00
1,37 %
70.753.141,00
13:04
-
BURVA BURCELIK VANA
158,20
-0,44 %
31.880.781,40
13:04
-
BVSAN BULBULOGLU VINC
115,40
0,00 %
90.272.414,30
13:04
-
BYDNR BAYDONER RESTORANLARI
29,28
0,97 %
19.291.790,56
13:04
-
CANTE CAN2 TERMIK
17,93
-0,44 %
97.436.805,30
13:04
-
CASA CASA EMTIA PETROL
105,00
0,00 %
1.285.935,00
12:55
-
CATES CATES ELEKTRIK
66,70
7,23 %
521.184.919,40
13:04
-
CCOLA COCA COLA ICECEK
730,50
0,83 %
99.989.971,50
13:04
-
CELHA CELIK HALAT
31,20
-1,89 %
6.491.284,28
13:04
-
CEMAS CEMAS DOKUM
3,64
8,66 %
199.582.020,99
13:04
-
CEMTS CEMTAS
10,69
-1,75 %
43.526.043,45
13:04
-
CEOEM CEO EVENT MEDYA
18,68
1,08 %
15.373.807,83
13:04
-
CIMSA CIMSA
32,76
-1,62 %
120.531.684,50
13:04
-
CLEBI CELEBI
1.790,00
-3,92 %
157.844.437,00
13:04
-
CMBTN CIMBETON
3.590,00
-4,52 %
86.346.227,50
13:04
-
CMENT CIMENTAS
499,50
0,30 %
2.494.374,50
12:55
-
CONSE CONSUS ENERJI
6,66
-5,26 %
119.669.555,92
13:04
-
COSMO COSMOS YAT. HOLDING
159,10
-0,56 %
15.882.989,40
13:04
-
CRDFA CREDITWEST FAKTORING
8,12
-3,56 %
52.635.376,54
13:04
-
CRFSA CARREFOURSA
139,90
0,65 %
28.177.267,20
13:04
-
CUSAN CUHADAROGLU METAL
27,86
2,28 %
43.508.478,18
13:04
-
CVKMD CVK MADEN
500,50
3,78 %
216.555.798,75
13:04
-
CWENE CW ENERJI
261,75
-3,23 %
205.397.989,75
13:04
-
DAGHL DAGI YATIRIM HOLDING
21,16
0,95 %
10.215.055,00
13:04
-
DAGI DAGI GIYIM
8,83
-1,34 %
11.524.401,22
13:04
-
DAPGM DAP GAYRIMENKUL
33,78
-0,88 %
57.734.215,54
13:04
-
DARDL DARDANEL
7,57
3,42 %
45.747.376,57
13:04
-
DENGE DENGE HOLDING
3,94
9,75 %
65.407.589,88
13:04
-
DERHL DERLUKS YATIRIM HOLDING
8,65
-0,46 %
10.114.219,65
13:04
-
DERIM DERIMOD
52,20
-5,09 %
19.379.612,55
13:04
-
DESA DESA DERI
30,58
0,59 %
11.657.626,42
13:04
-
DESPC DESPEC BILGISAYAR
50,95
-2,49 %
13.371.282,90
13:04
-
DEVA DEVA HOLDING
76,40
-0,13 %
20.090.231,05
13:04
-
DGATE DATAGATE BILGISAYAR
44,10
-0,45 %
11.475.111,62
13:04
-
DGGYO DOGUS GMYO
36,26
0,89 %
13.661.307,30
13:03
-
DGNMO DOGANLAR MOBILYA
14,72
-0,34 %
17.646.943,69
13:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,75
5,63 %
2.236.425,00
12:55
-
DITAS DITAS DOGAN
21,50
0,47 %
6.356.080,50
13:04
-
DMRGD DMR UNLU MAMULLER
15,71
-1,50 %
25.237.637,84
13:04
-
DMSAS DEMISAS DOKUM
6,89
-1,57 %
22.689.805,14
13:04
-
DNISI DINAMIK ISI MAKINA YALITIM
20,00
-3,10 %
15.883.028,36
13:03
-
DOAS DOGUS OTOMOTIV
299,00
0,42 %
258.650.098,50
13:04
-
DOBUR DOGAN BURDA
195,70
-1,11 %
30.277.775,60
13:04
-
DOCO DO-CO
4.970,00
1,02 %
13.480.290,00
13:03
-
DOFER DOFER YAPI MALZEMELERI
44,04
1,99 %
51.873.341,92
13:04
-
DOGUB DOGUSAN
21,48
-1,47 %
11.507.172,74
13:04
-
DOHOL DOGAN HOLDING
14,22
1,28 %
385.647.716,07
13:04
-
DOKTA DOKTAS DOKUMCULUK
36,34
-1,36 %
7.084.543,92
13:04
-
DURDO DURAN DOGAN BASIM
17,93
0,45 %
6.463.007,73
13:04
-
DYOBY DYO BOYA
59,30
4,77 %
125.437.516,55
13:04
-
DZGYO DENIZ GMYO
5,07
-0,39 %
8.506.520,74
13:04
-
EBEBK EBEBEK MAGAZACILIK
48,60
-0,94 %
20.223.311,38
13:04
-
ECILC ECZACIBASI ILAC
57,20
0,18 %
97.548.659,15
13:04
-
ECZYT ECZACIBASI YATIRIM
249,20
0,08 %
58.454.737,60
13:04
-
EDATA E-DATA TEKNOLOJI
21,84
0,65 %
76.766.849,48
13:04
-
EDIP EDIP GAYRIMENKUL
28,84
-1,23 %
282.763.302,30
13:04
-
EGEEN EGE ENDUSTRI
14.590,00
-3,92 %
224.114.045,00
13:04
-
EGEPO NASMED EGEPOL
21,08
-4,27 %
28.234.839,52
13:04
-
EGGUB EGE GUBRE
47,46
-1,08 %
8.079.932,30
13:04
-
EGPRO EGE PROFIL
206,80
0,24 %
27.307.183,40
13:04
-
EGSER EGE SERAMIK
4,36
-0,91 %
25.024.488,14
13:04
-
EKGYO EMLAK KONUT GMYO
10,36
-0,29 %
605.561.100,03
13:04
-
EKIZ EKIZ KIMYA
84,25
-6,39 %
2.272.559,50
12:55
-
EKOS EKOS TEKNOLOJI
47,90
-1,84 %
92.532.095,50
13:04
-
EKSUN EKSUN GIDA
60,00
-0,91 %
13.738.728,10
13:04
-
ELITE ELITE NATUREL ORGANIK GIDA
47,44
-1,37 %
25.739.021,04
13:04
-
EMKEL EMEK ELEKTRIK
15,48
-0,32 %
50.836.591,36
13:04
-
EMNIS EMINIS AMBALAJ
408,75
5,55 %
3.703.391,25
12:55
-
ENERY ENERYA ENERJI
167,70
1,02 %
49.488.827,10
13:04
-
ENJSA ENERJISA ENERJI
65,00
-1,14 %
86.579.309,15
13:04
-
ENKAI ENKA INSAAT
39,00
-0,61 %
266.977.207,04
13:04
-
ENSRI ENSARI DERI
26,26
-2,31 %
22.536.645,16
13:04
-
ENTRA IC ENTERRA YEN. ENERJI
12,00
-1,40 %
377.236.602,32
13:04
-
EPLAS EGEPLAST
6,94
1,46 %
20.446.285,62
13:04
-
ERBOS ERBOSAN
226,80
-1,86 %
23.619.635,50
13:04
-
ERCB ERCIYAS CELIK BORU
155,70
-4,89 %
122.972.885,20
13:04
-
EREGL EREGLI DEMIR CELIK
44,88
-0,75 %
2.080.470.382,58
13:04
-
ERSU ERSU GIDA
30,54
-9,96 %
60.445.845,68
13:04
-
ESCAR ESCAR FILO
300,00
0,00 %
20.689.924,75
13:01
-
ESCOM ESCORT TEKNOLOJI
93,40
-2,81 %
26.977.944,45
13:04
-
ESEN ESENBOGA ELEKTRIK
21,80
-1,36 %
38.246.829,44
13:04
-
ETILR ETILER GIDA
27,02
2,12 %
25.613.389,90
13:04
-
ETYAT EURO TREND YAT. ORT.
16,62
-0,95 %
3.814.746,09
13:03
-
EUHOL EURO YATIRIM HOLDING
3,44
3,93 %
29.836.297,99
13:04
-
EUKYO EURO KAPITAL YAT. ORT.
32,00
-0,50 %
11.374.764,98
13:03
-
EUPWR EUROPOWER ENERJI
146,60
-1,01 %
125.361.405,80
13:04
-
EUREN EUROPEN ENDUSTRI
15,78
-0,63 %
43.653.705,53
13:04
-
EUYO EURO YAT. ORT.
17,87
-2,19 %
4.433.879,41
13:01
-
EYGYO EYG GMYO
9,98
-0,50 %
10.445.758,28
13:04
-
FADE FADE GIDA
18,12
-1,31 %
8.595.868,29
13:03
-
FENER FENERBAHCE FUTBOL
94,70
2,38 %
151.671.978,45
13:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,32
0,54 %
42.172.893,63
13:04
-
FMIZP F-M IZMIT PISTON
358,50
-2,32 %
35.260.112,75
13:04
-
FONET FONET BILGI TEKNOLOJILERI
24,68
-6,87 %
234.775.376,56
13:04
-
FORMT FORMET METAL VE CAM
2,80
0,00 %
35.825.833,67
13:04
-
FORTE FORTE BILGI ILETISIM
72,30
3,14 %
84.784.015,40
13:04
-
FRIGO FRIGO PAK GIDA
9,59
4,58 %
44.320.777,65
13:04
-
FROTO FORD OTOSAN
1.138,00
1,61 %
424.267.194,00
13:04
-
FZLGY FUZUL GMYO
12,73
1,76 %
59.549.407,78
13:04
-
GARAN GARANTI BANKASI
89,20
3,72 %
1.526.163.591,95
13:04
-
GARFA GARANTI FAKTORING
183,50
0,00 %
22.950.683,40
13:04
-
GEDIK GEDIK Y. MEN. DEG.
16,08
-0,25 %
6.716.321,37
13:00
-
GEDZA GEDIZ AMBALAJ
30,88
-0,39 %
12.308.054,86
13:04
-
GENIL GEN ILAC
58,15
-1,94 %
24.572.638,00
13:04
-
GENTS GENTAS
8,67
-1,14 %
3.964.209,38
13:04
-
GEREL GERSAN ELEKTRIK
39,82
-4,42 %
143.624.094,70
13:04
-
GESAN GIRISIM ELEKTRIK SANAYI
72,30
-1,23 %
125.703.674,40
13:04
-
GIPTA GIPTA OFIS KIRTASIYE
40,70
-2,82 %
24.757.312,32
13:04
-
GLBMD GLOBAL MEN. DEG.
41,90
0,05 %
10.878.779,22
13:02
-
GLCVY GELECEK VARLIK YONETIMI
47,72
-0,54 %
23.625.907,12
13:04
-
GLRYH GULER YAT. HOLDING
11,36
-0,09 %
13.058.758,62
13:04
-
GLYHO GLOBAL YAT. HOLDING
13,48
-2,39 %
90.600.677,93
13:04
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,87 %
3.384.954,88
13:03
-
GOKNR GOKNUR GIDA
25,44
-0,31 %
51.115.787,84
13:04
-
GOLTS GOLTAS CIMENTO
532,00
0,76 %
174.225.375,50
13:04
-
GOODY GOOD-YEAR
21,76
0,00 %
11.203.771,22
13:04
-
GOZDE GOZDE GIRISIM
26,00
3,92 %
92.433.378,22
13:04
-
GRNYO GARANTI YAT. ORT.
11,21
0,27 %
8.360.244,13
13:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,80
4,40 %
112.381.224,80
13:04
-
GRTRK GRAINTURK TARIM
77,20
-1,47 %
9.116.599,00
13:04
-
GSDDE GSD DENIZCILIK
11,37
8,08 %
72.159.791,16
13:04
-
GSDHO GSD HOLDING
4,34
1,17 %
84.989.126,60
13:04
-
GSRAY GALATASARAY SPORTIF
8,85
0,23 %
122.163.878,11
13:04
-
GUBRF GUBRE FABRIK.
156,70
-2,18 %
319.979.665,40
13:04
-
GWIND GALATA WIND ENERJI
28,58
-1,79 %
41.978.839,18
13:04
-
GZNMI GEZINOMI SEYAHAT
36,06
-4,35 %
20.762.795,58
13:04
-
HALKB T. HALK BANKASI
17,18
1,12 %
1.136.561.946,94
13:04
-
HATEK HATAY TEKSTIL
15,37
-1,16 %
18.212.013,73
13:04
-
HATSN HATSAN GEMI
66,80
-1,47 %
67.993.746,75
13:04
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
28.325.653,40
13:04
-
HEDEF HEDEF HOLDING
26,58
-1,04 %
14.087.724,88
13:04
-
HEKTS HEKTAS
16,15
-0,12 %
266.070.353,54
13:04
-
HKTM HIDROPAR HAREKET KONTROL
20,82
-1,61 %
7.787.793,56
13:04
-
HLGYO HALK GMYO
3,28
-0,61 %
57.647.147,65
13:04
-
HTTBT HITIT BILGISAYAR
79,30
-1,25 %
8.850.773,75
13:02
-
HUBVC HUB GIRISIM
12,31
-2,07 %
19.378.864,66
13:04
-
HUNER HUN YENILENEBILIR ENERJI
4,64
1,53 %
126.810.246,48
13:04
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
0,89 %
53.488.467,61
13:04
-
HURGZ HURRIYET GZT.
4,45
0,00 %
9.397.996,62
12:59
-
ICBCT ICBC TURKEY BANK
16,68
0,48 %
9.850.289,85
13:04
-
ICUGS ICU GIRISIM
14,94
-1,26 %
6.941.073,10
13:03
-
IDGYO IDEALIST GMYO
6,71
1,36 %
3.158.908,07
13:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
-0,39 %
48.958.094,66
13:04
-
IHAAS IHLAS HABER AJANSI
14,01
-1,48 %
7.074.250,40
13:04
-
IHEVA IHLAS EV ALETLERI
2,80
0,36 %
18.267.531,92
13:04
-
IHGZT IHLAS GAZETECILIK
1,30
-1,52 %
43.319.895,32
13:04
-
IHLAS IHLAS HOLDING
1,32
-0,75 %
56.083.907,85
13:04
-
IHLGM IHLAS GAYRIMENKUL
1,89
0,00 %
63.064.352,16
13:04
-
IHYAY IHLAS YAYIN HOLDING
3,30
4,76 %
18.708.568,55
13:04
-
IMASM IMAS MAKINA
18,84
-8,63 %
298.834.276,16
13:04
-
INDES INDEKS BILGISAYAR
10,05
-1,47 %
35.123.948,87
13:04
-
INFO INFO YATIRIM
12,05
-1,31 %
12.344.859,75
13:04
-
INGRM INGRAM BILISIM
587,00
-1,43 %
31.425.568,00
13:04
-
INTEM INTEMA
299,00
0,00 %
22.453.479,75
13:04
-
INVEO INVEO YATIRIM HOLDING
48,86
-0,29 %
35.237.654,36
13:04
-
INVES INVESTCO HOLDING
359,50
6,99 %
109.370.743,25
13:04
-
IPEKE IPEK DOGAL ENERJI
40,68
-1,83 %
57.378.796,36
13:04
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
152,80
-0,46 %
4.009.707,80
12:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,67
0,89 %
1.908.878.544,73
13:04
-
ISDMR ISKENDERUN DEMIR CELIK
37,92
-0,73 %
51.039.350,00
13:04
-
ISFIN IS FIN.KIR.
12,99
-0,23 %
56.828.182,31
13:04
-
ISGSY IS GIRISIM
30,44
-1,17 %
17.666.353,14
13:04
-
ISGYO IS GMYO
15,92
-1,30 %
66.812.494,03
13:04
-
ISKPL ISIK PLASTIK
8,45
-0,82 %
7.061.897,36
13:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,00
-1,65 %
83.321.759,58
13:04
-
ISSEN ISBIR SENTETIK DOKUMA
11,42
-0,17 %
10.659.655,74
13:04
-
ISYAT IS YAT. ORT.
10,65
-0,47 %
7.701.499,25
13:04
-
IZENR IZDEMIR ENERJI
26,74
-1,18 %
39.544.477,86
13:04
-
IZFAS IZMIR FIRCA
27,56
0,66 %
76.785.532,44
13:04
-
IZINV IZ YATIRIM HOLDING
61,10
0,16 %
6.858.139,10
13:04
-
IZMDC IZMIR DEMIR CELIK
7,34
0,41 %
41.051.807,13
13:04
-
JANTS JANTSA JANT SANAYI
296,25
-2,31 %
119.908.134,25
13:04
-
KAPLM KAPLAMIN
182,50
0,16 %
21.849.102,10
13:04
-
KAREL KAREL ELEKTRONIK
15,79
0,25 %
22.287.471,99
13:04
-
KARSN KARSAN OTOMOTIV
13,58
-2,58 %
203.842.722,68
13:04
-
KARTN KARTONSAN
128,40
-2,36 %
32.930.760,70
13:04
-
KARYE KARTAL YEN. ENERJI
38,22
-2,30 %
19.023.356,24
13:04
-
KATMR KATMERCILER EKIPMAN
2,35
0,43 %
38.910.262,02
13:04
-
KAYSE KAYSERI SEKER FABRIKASI
35,18
5,52 %
487.408.535,28
13:04
-
KBORU KUZEY BORU
101,30
-1,65 %
72.594.702,70
13:04
-
KCAER KOCAER CELIK
60,25
-1,95 %
220.262.581,15
13:04
-
KCHOL KOC HOLDING
235,10
0,81 %
986.466.203,00
13:04
-
KENT KENT GIDA
1.433,00
-3,63 %
6.274.510,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,00 %
1.350.414,46
12:55
-
KERVT KEREVITAS GIDA
14,83
-2,24 %
25.838.137,91
13:03
-
KFEIN KAFEIN YAZILIM
130,70
0,23 %
120.216.304,50
13:04
-
KGYO KORAY GMYO
34,10
0,41 %
3.516.495,64
13:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,00
-1,26 %
26.983.656,54
13:03
-
KLGYO KILER GMYO
6,37
8,33 %
625.229.905,47
13:04
-
KLKIM KALEKIM KIMYEVI MADDELER
24,58
0,08 %
20.480.250,70
13:04
-
KLMSN KLIMASAN KLIMA
35,48
-9,26 %
82.034.222,02
13:04
-
KLNMA T. KALKINMA BANK.
20,96
-4,03 %
3.903.497,82
12:55
-
KLRHO KILER HOLDING
41,70
-0,76 %
11.027.504,20
13:04
-
KLSER KALESERAMIK
58,10
-1,02 %
61.513.141,95
13:04
-
KLSYN KOLEKSIYON MOBILYA
6,78
1,50 %
6.941.916,23
13:04
-
KMPUR KIMTEKS POLIURETAN
59,50
1,36 %
50.300.133,80
13:04
-
KNFRT KONFRUT GIDA
14,21
7,81 %
39.903.237,10
13:04
-
KONKA KONYA KAGIT
60,80
3,05 %
119.684.950,35
13:04
-
KONTR KONTROLMATIK TEKNOLOJI
236,60
-1,83 %
369.531.400,30
13:04
-
KONYA KONYA CIMENTO
10.860,00
-8,41 %
305.307.400,00
13:04
-
KOPOL KOZA POLYESTER
45,34
-1,73 %
28.669.555,10
13:04
-
KORDS KORDSA TEKNIK TEKSTIL
97,55
-0,96 %
37.100.031,55
13:04
-
KOZAA KOZA MADENCILIK
50,80
-2,12 %
130.370.698,30
13:04
-
KOZAL KOZA ALTIN
22,94
-1,55 %
645.223.960,82
13:04
-
KRDMA KARDEMIR (A)
22,24
-0,80 %
13.289.758,70
13:04
-
KRDMB KARDEMIR (B)
20,94
-0,48 %
9.799.513,98
13:04
-
KRDMD KARDEMIR (D)
26,88
-0,44 %
477.147.504,06
13:04
-
KRGYO KORFEZ GMYO
25,22
-0,24 %
8.817.939,00
13:04
-
KRONT KRON TEKNOLOJI
25,08
-0,87 %
7.968.389,44
13:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,31
5,10 %
47.717.023,23
13:04
-
KRSTL KRISTAL KOLA
8,62
-1,37 %
18.513.992,83
13:04
-
KRTEK KARSU TEKSTIL
41,58
-0,57 %
19.683.044,54
13:04
-
KRVGD KERVAN GIDA
27,80
2,51 %
38.361.931,56
13:04
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
2.844.945,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
171,70
-6,33 %
290.566.468,10
13:04
-
KTSKR KUTAHYA SEKER FABRIKASI
84,00
-2,67 %
49.409.386,15
13:04
-
KUTPO KUTAHYA PORSELEN
102,10
-1,26 %
51.481.631,40
13:04
-
KUVVA KUVVA GIDA
46,60
-0,43 %
320.771,52
12:55
-
KUYAS KUYAS YATIRIM
54,00
1,03 %
104.120.494,55
13:04
-
KZBGY KIZILBUK GYO
25,24
2,02 %
73.464.224,16
13:04
-
KZGYO KUZUGRUP GMYO
23,00
0,00 %
16.441.057,46
13:04
-
LIDER LDR TURIZM
68,65
-0,65 %
13.871.558,35
13:04
-
LIDFA LIDER FAKTORING
8,73
-0,57 %
27.836.714,32
13:04
-
LILAK LILA KAGIT
41,14
10,00 %
3.241.693.221,90
13:04
-
LINK LINK BILGISAYAR
402,75
-1,41 %
16.847.188,75
13:04
-
LKMNH LOKMAN HEKIM SAGLIK
86,85
2,18 %
13.270.329,65
13:04
-
LMKDC LIMAK DOGU ANADOLU
25,14
-2,71 %
149.453.691,78
13:04
-
LOGO LOGO YAZILIM
87,55
0,98 %
26.664.818,30
13:04
-
LRSHO LORAS HOLDING
3,47
3,58 %
94.077.574,13
13:04
-
LUKSK LUKS KADIFE
153,80
3,29 %
69.281.165,70
13:04
-
MAALT MARMARIS ALTINYUNUS
1.286,00
-0,77 %
27.832.823,00
13:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,20
-0,06 %
17.630.676,95
13:04
-
MAGEN MARGUN ENERJI
25,00
-1,65 %
54.026.172,40
13:04
-
MAKIM MAKIM MAKINE
29,00
-3,20 %
15.763.529,26
13:03
-
MAKTK MAKINA TAKIM
6,87
-1,43 %
18.031.623,52
13:04
-
MANAS MANAS ENERJI YONETIMI
10,06
-0,49 %
17.827.674,37
13:04
-
MARBL TUREKS TURUNC MADENCILIK
17,69
-3,65 %
42.080.143,14
13:04
-
MARKA MARKA YATIRIM HOLDING
101,10
-0,69 %
11.861.933,60
13:03
-
MARTI MARTI OTEL
4,10
-0,24 %
20.403.483,37
13:04
-
MAVI MAVI GIYIM
94,70
-1,92 %
75.736.112,75
13:04
-
MEDTR MEDITERA TIBBI MALZEME
29,98
-1,45 %
7.071.406,58
13:04
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
53.828.643,28
13:04
-
MEGMT MEGA METAL
47,76
4,10 %
475.557.243,76
13:04
-
MEKAG MEKA BETON
65,65
-3,03 %
52.332.179,65
13:04
-
MEPET METRO PETROL VE TESISLERI
12,96
0,78 %
13.859.778,11
13:04
-
MERCN MERCAN KIMYA
12,81
-1,54 %
14.414.766,03
13:04
-
MERIT MERIT TURIZM
123,40
-4,93 %
22.759.931,90
13:04
-
MERKO MERKO GIDA
14,54
-0,27 %
12.518.337,10
13:04
-
METRO METRO HOLDING
3,16
1,28 %
23.557.430,39
13:04
-
METUR METEMTUR YATIRIM
15,38
-1,85 %
37.776.834,14
13:04
-
MGROS MIGROS TICARET
458,00
1,33 %
432.136.313,50
13:04
-
MHRGY MHR GMYO
4,91
-0,41 %
13.548.885,26
13:04
-
MIATK MIA TEKNOLOJI
57,35
-2,22 %
258.992.049,95
13:04
-
MIPAZ MILPA
85,45
-1,67 %
14.183.729,25
13:03
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
2.916.660,08
12:55
-
MNDRS MENDERES TEKSTIL
13,59
-0,73 %
40.943.521,52
13:04
-
MNDTR MONDI TURKEY
7,01
-0,43 %
8.823.486,18
13:04
-
MOBTL MOBILTEL ILETISIM
7,38
3,80 %
94.543.449,33
13:04
-
MOGAN MOGAN ENERJI
16,35
0,68 %
226.850.497,61
13:04
-
MPARK MLP SAGLIK
254,50
1,80 %
68.038.113,00
13:04
-
MRGYO MARTI GMYO
6,39
-2,59 %
86.783.154,35
13:04
-
MRSHL MARSHALL
2.217,00
-3,57 %
62.949.514,00
13:04
-
MSGYO MISTRAL GMYO
14,57
-0,21 %
18.364.603,33
13:04
-
MTRKS MATRIKS BILGI DAGITIM
81,10
2,85 %
57.462.198,35
13:04
-
MTRYO METRO YAT. ORT.
8,80
-2,44 %
2.001.883,50
13:04
-
MZHLD MAZHAR ZORLU HOLDING
8,95
0,11 %
11.645.694,39
13:04
-
NATEN NATUREL ENERJI
53,90
-2,00 %
40.108.004,95
13:04
-
NETAS NETAS TELEKOM.
94,25
0,32 %
31.228.705,10
13:03
-
NIBAS NIGBAS NIGDE BETON
20,38
-8,03 %
43.296.817,88
13:04
-
NTGAZ NATURELGAZ
17,92
-1,27 %
26.805.684,77
13:04
-
NTHOL NET HOLDING
31,48
-0,13 %
34.396.465,46
13:04
-
NUGYO NUROL GMYO
7,59
0,00 %
15.922.451,07
13:04
-
NUHCM NUH CIMENTO
289,75
-1,36 %
21.758.831,25
13:04
-
OBAMS OBA MAKARNACILIK
40,76
-2,21 %
231.268.426,94
13:04
-
OBASE OBASE BILGISAYAR
48,44
-1,94 %
10.729.875,01
13:02
-
ODAS ODAS ELEKTRIK
9,38
0,00 %
176.725.516,21
13:04
-
ODINE ODINE TEKNOLOJI
80,15
-1,29 %
109.784.201,65
13:04
-
OFSYM OFIS YEM GIDA
47,26
0,55 %
26.700.909,74
13:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,80
-1,67 %
24.754.250,90
13:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,38
-0,87 %
10.397.667,28
13:04
-
ORGE ORGE ENERJI ELEKTRIK
75,90
-3,31 %
48.426.010,00
13:04
-
ORMA ORMA ORMAN MAHSULLERI
299,50
0,17 %
5.712.663,00
12:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
186.430.443,00
13:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
-0,96 %
10.365.325,44
13:03
-
OTKAR OTOKAR
555,00
0,54 %
71.907.509,00
13:04
-
OTTO OTTO HOLDING
325,00
-0,84 %
952.646,00
12:55
-
OYAKC OYAK CIMENTO
59,10
-1,66 %
147.052.323,20
13:04
-
OYAYO OYAK YAT. ORT.
40,28
-2,23 %
4.331.179,88
13:03
-
OYLUM OYLUM SINAI YATIRIMLAR
11,73
0,09 %
36.704.813,96
13:04
-
OYYAT OYAK YATIRIM MENKUL
46,82
-1,01 %
3.253.964,80
13:01
-
OZGYO OZDERICI GMYO
5,96
1,88 %
12.008.968,22
13:04
-
OZKGY OZAK GMYO
8,88
1,72 %
75.665.850,47
13:04
-
OZRDN OZERDEN AMBALAJ
59,45
3,39 %
14.052.765,15
13:04
-
OZSUB OZSU BALIK
28,62
-4,34 %
22.865.837,14
13:04
-
PAGYO PANORA GMYO
41,22
2,44 %
4.729.329,76
13:01
-
PAMEL PAMEL ELEKTRIK
140,90
-2,83 %
21.608.837,70
13:04
-
PAPIL PAPILON SAVUNMA
134,80
-2,11 %
58.359.378,20
13:04
-
PARSN PARSAN
129,20
-0,92 %
42.888.732,70
13:04
-
PASEU PASIFIK EURASIA LOJISTIK
67,45
-0,74 %
31.881.559,85
13:04
-
PATEK PASIFIK TEKNOLOJI
90,25
-3,37 %
168.829.473,35
13:04
-
PCILT PC ILETISIM MEDYA
14,37
-0,21 %
13.870.339,38
13:04
-
PEGYO PERA GMYO
21,56
0,75 %
56.714.476,74
13:04
-
PEKGY PEKER GMYO
8,18
0,00 %
75.890.966,53
13:04
-
PENGD PENGUEN GIDA
7,92
-0,13 %
14.851.070,99
13:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,96
-0,39 %
30.486.614,42
13:04
-
PETKM PETKIM
19,99
0,45 %
483.419.199,72
13:04
-
PETUN PINAR ET VE UN
93,70
0,59 %
68.727.110,75
13:04
-
PGSUS PEGASUS
967,00
-6,39 %
3.165.930.863,50
13:04
-
PINSU PINAR SU
23,82
-4,34 %
30.435.483,54
13:04
-
PKART PLASTIKKART
96,70
-2,18 %
36.642.152,50
13:04
-
PKENT PETROKENT TURIZM
380,00
7,04 %
247.607.267,00
13:04
-
PLTUR PLATFORM TURIZM
16,24
0,81 %
19.775.402,60
13:04
-
PNLSN PANELSAN CATI CEPHE
84,40
3,81 %
29.397.267,80
13:04
-
PNSUT PINAR SUT
90,75
-0,11 %
80.695.204,40
13:04
-
POLHO POLISAN HOLDING
13,64
0,81 %
37.794.744,93
13:04
-
POLTK POLITEKNIK METAL
18.100,00
-0,63 %
10.098.777,50
13:04
-
PRDGS PARDUS GIRISIM
6,97
-1,27 %
13.462.671,15
13:04
-
PRKAB TURK PRYSMIAN KABLO
44,20
-0,36 %
65.344.162,90
13:04
-
PRKME PARK ELEK.MADENCILIK
25,14
-1,64 %
18.692.908,52
13:04
-
PRZMA PRIZMA PRESS MATBAACILIK
45,92
-0,17 %
12.534.057,90
13:04
-
PSDTC PERGAMON DIS TICARET
140,50
0,29 %
30.352.401,40
13:04
-
PSGYO PASIFIK GMYO
6,00
0,17 %
17.858.328,29
13:04
-
QNBFB QNB FINANSBANK
400,00
2,37 %
2.443.416,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
164,00
3,99 %
6.405.071,50
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,59
-0,86 %
210.130.800,10
13:04
-
RALYH RAL YATIRIM HOLDING
201,50
-0,49 %
22.551.042,10
13:03
-
RAYSG RAY SIGORTA
463,00
-3,54 %
34.208.487,25
13:04
-
REEDR REEDER TEKNOLOJI
41,26
-3,42 %
330.276.479,28
13:04
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,20
-0,16 %
398.371.203,00
13:04
-
RNPOL RAINBOW POLIKARBONAT
35,10
-0,11 %
8.983.568,56
13:03
-
RODRG RODRIGO TEKSTIL
141,90
-0,98 %
21.448.723,50
13:04
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,28
1,37 %
38.111.466,89
13:04
-
RUBNS RUBENIS TEKSTIL
36,94
0,98 %
30.098.566,56
13:04
-
RYGYO REYSAS GMYO
33,76
3,43 %
141.558.881,80
13:04
-
RYSAS REYSAS LOJISTIK
46,24
7,19 %
53.288.776,14
13:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
44,88
0,85 %
34.043.370,94
13:04
-
SAHOL SABANCI HOLDING
94,30
-1,36 %
912.045.032,55
13:04
-
SAMAT SARAY MATBAACILIK
49,18
-3,38 %
25.961.402,24
13:04
-
SANEL SANEL MUHENDISLIK
31,88
2,77 %
23.661.986,46
13:04
-
SANFM SANIFOAM ENDUSTRI
59,75
-2,37 %
6.406.551,50
13:04
-
SANKO SANKO PAZARLAMA
25,78
-1,98 %
10.919.962,98
13:04
-
SARKY SARKUYSAN
33,80
-0,29 %
15.738.734,80
13:04
-
SASA SASA POLYESTER
44,74
0,04 %
829.703.330,84
13:04
-
SAYAS SAY YENILENEBILIR ENERJI
78,80
0,38 %
67.936.592,75
13:04
-
SDTTR SDT UZAY VE SAVUNMA
335,25
-1,47 %
68.875.773,75
13:04
-
SEGYO SEKER GMYO
4,89
8,19 %
111.788.939,25
13:04
-
SEKFK SEKER FIN. KIR.
11,66
8,77 %
62.652.050,22
13:04
-
SEKUR SEKURO PLASTIK
14,25
1,79 %
15.187.751,36
13:04
-
SELEC SELCUK ECZA DEPOSU
51,40
-1,63 %
13.289.406,60
13:04
-
SELGD SELCUK GIDA
53,35
-0,37 %
13.109.075,65
12:59
-
SELVA SELVA GIDA
14,16
-2,88 %
17.492.329,81
13:04
-
SEYKM SEYITLER KIMYA
8,74
-7,51 %
94.593.515,73
13:04
-
SILVR SILVERLINE ENDUSTRI
23,02
1,59 %
70.067.793,70
13:04
-
SISE SISE CAM
51,30
-0,29 %
503.007.609,15
13:04
-
SKBNK SEKERBANK
4,81
-0,21 %
107.826.035,65
13:04
-
SKTAS SOKTAS
7,33
4,12 %
99.645.754,76
13:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,90
-2,20 %
13.747.202,80
13:04
-
SKYMD SEKER YATIRIM
10,91
2,35 %
40.275.088,28
13:04
-
SMART SMARTIKS YAZILIM
44,78
-3,28 %
53.215.735,20
13:04
-
SMRTG SMART GUNES ENERJISI TEK.
58,00
-1,61 %
83.169.663,35
13:04
-
SNGYO SINPAS GMYO
4,85
2,11 %
70.955.013,76
13:04
-
SNICA SANICA ISI SANAYI
35,24
-1,62 %
66.715.692,72
13:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,95
-5,18 %
4.639.077,35
12:55
-
SNPAM SONMEZ PAMUKLU
120,00
-1,07 %
7.285.616,40
12:55
-
SODSN SODAS SODYUM SANAYII
210,00
9,95 %
5.967.560,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,78
0,00 %
15.250.909,74
13:04
-
SOKM SOK MARKETLER TICARET
63,85
1,92 %
325.891.325,00
13:04
-
SONME SONMEZ FILAMENT
115,80
-3,50 %
12.359.391,90
13:04
-
SRVGY SERVET GMYO
290,00
-1,02 %
7.930.009,75
13:04
-
SUMAS SUMAS SUNI TAHTA
500,00
-1,96 %
1.931.417,50
12:55
-
SUNTK SUN TEKSTIL
16,22
-0,55 %
3.841.715,90
13:02
-
SURGY SUR TATIL EVLERI GMYO
49,48
-0,12 %
87.071.520,85
13:04
-
SUWEN SUWEN TEKSTIL
22,00
-1,52 %
23.142.762,16
13:04
-
TABGD TAB GIDA
154,40
-1,53 %
88.477.267,10
13:04
-
TARKM TARKIM BITKI KORUMA
555,00
-2,37 %
63.348.054,00
13:04
-
TATEN TATLIPINAR ENERJI URETIM
32,38
-1,10 %
38.168.670,72
13:04
-
TATGD TAT GIDA
26,08
-1,44 %
21.859.460,04
13:04
-
TAVHL TAV HAVALIMANLARI
217,60
-1,00 %
278.424.276,20
13:04
-
TBORG T.TUBORG
92,00
1,83 %
3.132.963,40
12:55
-
TCELL TURKCELL
83,80
-0,24 %
542.478.727,05
13:04
-
TDGYO TREND GMYO
11,46
-1,21 %
22.118.552,58
13:04
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
56.304.804,86
13:03
-
TERA TERA YATIRIM MENKUL DEGERLER
49,82
1,92 %
22.732.445,42
13:04
-
TETMT TETAMAT GIDA
12.295,00
1,38 %
10.771.492,50
12:56
-
TEZOL EUROPAP TEZOL KAGIT
24,50
0,91 %
76.978.798,44
13:04
-
TGSAS TGS DIS TICARET
85,20
-2,96 %
14.513.748,65
13:04
-
THYAO TURK HAVA YOLLARI
324,25
-1,07 %
3.500.783.231,00
13:04
-
TKFEN TEKFEN HOLDING
51,40
-0,10 %
69.636.217,35
13:04
-
TKNSA TEKNOSA IC VE DIS TICARET
39,94
-1,09 %
47.481.698,46
13:04
-
TLMAN TRABZON LIMAN
135,40
0,22 %
34.735.331,30
13:04
-
TMPOL TEMAPOL POLIMER PLASTIK
97,90
-2,39 %
12.456.106,70
13:03
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,20
-1,86 %
148.538.817,70
13:04
-
TNZTP TAPDI TINAZTEPE
60,20
0,33 %
8.828.359,90
13:04
-
TOASO TOFAS OTO. FAB.
272,75
0,18 %
493.970.653,00
13:04
-
TRCAS TURCAS PETROL
26,14
0,54 %
48.256.342,24
13:04
-
TRGYO TORUNLAR GMYO
46,86
-0,26 %
41.136.411,62
13:03
-
TRILC TURK ILAC SERUM
26,66
-0,30 %
117.491.799,40
13:04
-
TSGYO TSKB GMYO
11,79
0,00 %
14.084.480,20
13:04
-
TSKB T.S.K.B.
10,39
0,19 %
142.190.416,83
13:04
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
74.578.439,67
13:04
-
TTKOM TURK TELEKOM
41,24
0,44 %
314.617.655,38
13:04
-
TTRAK TURK TRAKTOR
987,50
-0,15 %
200.283.209,50
13:04
-
TUCLK TUGCELIK
14,12
5,61 %
92.359.260,91
13:04
-
TUKAS TUKAS
7,89
-0,13 %
64.662.273,11
13:04
-
TUPRS TUPRAS
189,30
-1,76 %
1.983.616.426,60
13:04
-
TUREX TUREKS TURIZM TASIMACILIK
55,85
3,43 %
12.839.324,40
13:04
-
TURGG TURKER PROJE GAYRIMENKUL
625,00
1,46 %
21.088.833,50
13:03
-
TURSG TURKIYE SIGORTA
68,30
2,17 %
73.032.002,10
13:04
-
UFUK UFUK YATIRIM
587,00
1,12 %
8.384.772,00
13:03
-
ULAS ULASLAR TURIZM YAT.
30,40
4,18 %
20.530.211,00
13:04
-
ULKER ULKER BISKUVI
113,90
-1,04 %
186.650.572,80
13:04
-
ULUFA ULUSAL FAKTORING
13,93
2,88 %
34.665.753,51
13:04
-
ULUSE ULUSOY ELEKTRIK
186,90
-1,01 %
14.192.675,20
13:02
-
ULUUN ULUSOY UN SANAYI
29,10
0,14 %
23.702.780,26
13:04
-
UMPAS UMPAS HOLDING
15,98
0,00 %
1.663.342,22
12:55
-
UNLU UNLU YATIRIM HOLDING
16,60
0,42 %
21.473.023,78
13:04
-
USAK USAK SERAMIK
9,31
-2,10 %
8.033.221,54
13:04
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.145.516,00
12:55
-
VAKBN VAKIFLAR BANKASI
20,44
0,49 %
418.215.662,36
13:04
-
VAKFN VAKIF FIN. KIR.
3,17
0,32 %
57.972.657,17
13:04
-
VAKKO VAKKO TEKSTIL
106,20
5,67 %
146.176.641,00
13:04
-
VANGD VANET GIDA
21,48
-2,19 %
14.295.489,10
13:04
-
VBTYZ VBT YAZILIM
36,66
0,60 %
119.728.210,08
13:04
-
VERTU VERUSATURK GIRISIM
50,95
-1,26 %
39.032.013,70
13:04
-
VERUS VERUSA HOLDING
265,00
0,95 %
9.847.638,25
13:01
-
VESBE VESTEL BEYAZ ESYA
23,70
3,40 %
320.879.083,06
13:04
-
VESTL VESTEL
102,70
-0,29 %
973.935.309,90
13:04
-
VKFYO VAKIF YAT. ORT.
23,18
-3,58 %
23.328.111,84
13:04
-
VKGYO VAKIF GMYO
2,34
-0,43 %
121.731.085,14
13:04
-
VKING VIKING KAGIT
50,45
-7,00 %
32.702.919,51
13:04
-
VRGYO VERA KONSEPT GMYO
29,96
-2,28 %
48.103.614,70
13:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,25
-2,83 %
58.299.470,75
13:04
-
YATAS YATAS
35,62
-2,09 %
31.164.620,10
13:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,76
-2,90 %
13.009.178,89
13:04
-
YBTAS YIBITAS INSAAT MALZEME
186.382,50
0,00 %
372.765,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,70
-1,09 %
141.995.415,80
13:04
-
YESIL YESIL YATIRIM HOLDING
6,03
8,06 %
497.202.491,84
13:04
-
YGGYO YENI GIMAT GMYO
46,78
2,68 %
10.516.801,52
13:04
-
YGYO YESIL GMYO
14,93
4,55 %
281.010.577,25
13:04
-
YKBNK YAPI VE KREDI BANK.
31,76
0,70 %
2.407.321.055,16
13:04
-
YKSLN YUKSELEN CELIK
22,98
0,35 %
10.453.423,92
13:03
-
YONGA YONGA MOBILYA
107,10
0,47 %
1.306.649,10
12:55
-
YUNSA YUNSA
107,80
-0,37 %
313.106.279,40
13:04
-
YYAPI YESIL YAPI
6,98
9,92 %
142.365.099,20
13:04
-
YYLGD YAYLA GIDA
13,17
-1,20 %
39.306.696,84
13:04
-
ZEDUR ZEDUR ENERJI
106,90
2,00 %
94.093.641,30
13:04
-
ZOREN ZORLU ENERJI
6,34
-0,94 %
577.895.670,49
13:04
-
ZRGYO ZIRAAT GMYO
7,12
-1,25 %
8.796.856,41
13:04